REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,112 Value ($000) $274 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 1,359 Value ($000) $329 Avg Close $221.89 Range $197.35 - $240.55

Q3 2024

Shares 1,530 Value ($000) $307 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 15,939 Value ($000) $3,098 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 1,674 Value ($000) $320 Avg Close $173.59 Range $158.77 - $188.42

Q4 2021

Shares 3,105 Value ($000) $433 Avg Close $126.00 Range $112.20 - $138.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,112	$274	$245.13	$222.33 - $256.67
Q1 2025	1,359	$329	$221.89	$197.35 - $240.55
Q3 2024	1,530	$307	$197.97	$185.78 - $205.33
Q2 2024	15,939	$3,098	$185.14	$177.51 - $193.05
Q1 2024	1,674	$320	$173.59	$158.77 - $188.42
Q4 2021	3,105	$433	$126.00	$112.20 - $138.39