REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $39 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 700 Value ($000) $161 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 2,805 Value ($000) $692 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 301 Value ($000) $73 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 276 Value ($000) $56 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 269 Value ($000) $54 Avg Close $197.97 Range $185.78 - $205.33
Q1 2024
Shares 100 Value ($000) $19 Avg Close $173.59 Range $158.77 - $188.42
Q4 2022
Shares 13 Value ($000) $2 Avg Close $128.26 Range $120.26 - $137.63
Q4 2021
Shares 3 Value ($000) $1 Avg Close $126.00 Range $112.20 - $138.39