Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,058 | $11,245 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 51,543 | $11,828 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 49,650 | $12,244 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 46,622 | $11,290 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 44,134 | $8,879 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 41,586 | $8,352 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 39,008 | $7,581 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 35,984 | $6,889 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 35,820 | $5,907 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 35,936 | $5,121 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 24,336 | $3,728 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 24,197 | $3,272 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 24,042 | $3,101 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 23,877 | $3,248 | $133.82 | $120.72 - $142.87 |