Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 853 | $181 | $214.59 | $200.83 - $228.52 |
| Q4 2024 | 1,967 | $396 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 2,020 | $406 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 2,158 | $419 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 1,159 | $222 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 1,265 | $209 | $151.31 | $136.76 - $163.03 |
| Q1 2023 | 1,933 | $261 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 1,961 | $253 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 1,557 | $212 | $133.82 | $120.72 - $142.87 |