REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 971 Value ($000) $239 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 1,335 Value ($000) $323 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 1,337 Value ($000) $269 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 422 Value ($000) $85 Avg Close $197.97 Range $185.78 - $205.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	971	$239	$245.13	$222.33 - $256.67
Q1 2025	1,335	$323	$221.89	$197.35 - $240.55
Q4 2024	1,337	$269	$204.32	$194.99 - $217.65
Q3 2024	422	$85	$197.97	$185.78 - $205.33