REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,821 Value ($000) $3,384 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 521 Value ($000) $126 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 672 Value ($000) $131 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 519 Value ($000) $0 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 15,880 Value ($000) $3,189 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 15,083 Value ($000) $3 Avg Close $185.14 Range $177.51 - $193.05
Q3 2023
Shares 13,570 Value ($000) $2 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 13,018 Value ($000) $2 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 11,816 Value ($000) $46 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 11,506 Value ($000) $1 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 11,284 Value ($000) $1,535 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 10,568 Value ($000) $1,400 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 10,317 Value ($000) $1,367 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 9,113 Value ($000) $1,271 Avg Close $126.00 Range $112.20 - $138.39