REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,104 Value ($000) $1,082 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 4,862 Value ($000) $1,116 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 4,907 Value ($000) $1,210 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 4,872 Value ($000) $1,180 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 4,907 Value ($000) $987 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 4,844 Value ($000) $973 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 4,859 Value ($000) $944 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 4,812 Value ($000) $921 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 4,818 Value ($000) $795 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 4,881 Value ($000) $696 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 5,338 Value ($000) $818 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 5,294 Value ($000) $716 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 5,328 Value ($000) $687 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 5,505 Value ($000) $749 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 5,504 Value ($000) $720 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 5,504 Value ($000) $729 Avg Close $120.97 Range $108.02 - $132.65