REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,903 Value ($000) $1,389 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 6,878 Value ($000) $1,381 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 5,267 Value ($000) $1,024 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 5,277 Value ($000) $1,010 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 5,011 Value ($000) $826 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 4,986 Value ($000) $711 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 5,477 Value ($000) $839 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 5,242 Value ($000) $709 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 4,892 Value ($000) $631 Avg Close $128.26 Range $120.26 - $137.63