Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,765 | $15,845 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 79,117 | $18,156 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 87,582 | $21,599 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 119,614 | $28,966 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 123,811 | $24,908 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 124,560 | $25,017 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 124,976 | $24,288 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 124,231 | $23,783 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 125,964 | $20,773 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 127,036 | $18,104 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 129,026 | $19,763 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 131,410 | $17,769 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 133,828 | $17,262 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 135,158 | $18,387 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 134,083 | $17,547 | $125.31 | $114.26 - $132.09 |