REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,054 Value ($000) $468 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 3,054 Value ($000) $413 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 3,054 Value ($000) $394 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 3,054 Value ($000) $415 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 3,054 Value ($000) $400 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 3,054 Value ($000) $405 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 3,054 Value ($000) $426 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 3,054 Value ($000) $367 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 3,054 Value ($000) $336 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 3,054 Value ($000) $303 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 3,054 Value ($000) $294 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 3,054 Value ($000) $285 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 3,054 Value ($000) $251 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 3,054 Value ($000) $229 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 3,054 Value ($000) $274 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 3,054 Value ($000) $264 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 3,054 Value ($000) $265 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 3,054 Value ($000) $245 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 3,054 Value ($000) $220 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 3,054 Value ($000) $222 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 3,054 Value ($000) $209 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 3,054 Value ($000) $202 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 3,054 Value ($000) $206 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 3,054 Value ($000) $202 Avg Close $56.86 Range $55.50 - $58.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,054	$468	$138.49	$129.59 - $149.04
Q1 2023	3,054	$413	$123.10	$116.35 - $131.57
Q4 2022	3,054	$394	$128.26	$120.26 - $137.63
Q3 2022	3,054	$415	$133.82	$120.72 - $142.87
Q2 2022	3,054	$400	$125.31	$114.26 - $132.09
Q1 2022	3,054	$405	$120.97	$108.02 - $132.65
Q4 2021	3,054	$426	$126.00	$112.20 - $138.39
Q3 2021	3,054	$367	$113.00	$103.95 - $119.23
Q2 2021	3,054	$336	$101.09	$92.87 - $106.57
Q1 2021	3,054	$303	$87.87	$83.02 - $95.54
Q4 2020	3,054	$294	$88.75	$80.37 - $96.80
Q3 2020	3,054	$285	$83.05	$73.16 - $91.09
Q2 2020	3,054	$251	$74.49	$65.88 - $83.32
Q1 2020	3,054	$229	$83.07	$60.07 - $92.73
Q4 2019	3,054	$274	$80.04	$77.10 - $82.66
Q3 2019	3,054	$264	$80.00	$77.03 - $82.51
Q2 2019	3,054	$265	$75.48	$69.01 - $79.57
Q1 2019	3,054	$245	$69.53	$63.54 - $73.27
Q4 2018	3,054	$220	$65.73	$60.57 - $70.50
Q3 2018	3,054	$222	$64.63	$60.61 - $67.70
Q2 2018	3,054	$209	$59.86	$56.98 - $62.17
Q1 2018	3,054	$202	$59.25	$53.26 - $61.34
Q4 2017	3,054	$206	$56.69	$54.56 - $60.10
Q3 2017	3,054	$202	$56.86	$55.50 - $58.77