REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,864 Value ($000) $460 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 2,359 Value ($000) $571 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 2,359 Value ($000) $475 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 2,359 Value ($000) $474 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 2,359 Value ($000) $458 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 2,359 Value ($000) $452 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 2,459 Value ($000) $406 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 2,459 Value ($000) $350 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 2,489 Value ($000) $381 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 2,504 Value ($000) $339 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 2,504 Value ($000) $323 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 2,504 Value ($000) $341 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 2,504 Value ($000) $328 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 2,504 Value ($000) $332 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 2,644 Value ($000) $369 Avg Close $126.00 Range $112.20 - $138.39