Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,376 | $13,643 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 35,288 | $8,098 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 65,704 | $16,203 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 124,723 | $30,203 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 115,479 | $23,232 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 77,031 | $15,471 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 8,273 | $1,608 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 27,923 | $5,346 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 37,151 | $6,127 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 29,462 | $4,199 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 22,111 | $3,387 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 37,397 | $5,057 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 31,829 | $4,106 | $128.26 | $120.26 - $137.63 |