REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,133 Value ($000) $240 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 1,142 Value ($000) $262 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 1,031 Value ($000) $254 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 1,016 Value ($000) $246 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 1,006 Value ($000) $202 Avg Close $204.32 Range $194.99 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,133	$240	$214.59	$200.83 - $228.52
Q3 2025	1,142	$262	$233.28	$223.34 - $244.85
Q2 2025	1,031	$254	$245.13	$222.33 - $256.67
Q1 2025	1,016	$246	$221.89	$197.35 - $240.55
Q4 2024	1,006	$202	$204.32	$194.99 - $217.65