REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,235 Value ($000) $898 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 2,975 Value ($000) $683 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 3,085 Value ($000) $761 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 3,085 Value ($000) $747 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 3,089 Value ($000) $621 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 3,089 Value ($000) $620 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 3,097 Value ($000) $602 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 3,097 Value ($000) $593 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 1,597 Value ($000) $263 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 1,589 Value ($000) $226 Avg Close $144.29 Range $138.74 - $152.21