REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,956 Value ($000) $1,686 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 5,537 Value ($000) $1,271 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 5,568 Value ($000) $1,373 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 5,977 Value ($000) $1,447 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 5,808 Value ($000) $1,168 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 11,181 Value ($000) $2,246 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 11,180 Value ($000) $2,173 Avg Close $185.14 Range $177.51 - $193.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,956	$1,686	$214.59	$200.83 - $228.52
Q3 2025	5,537	$1,271	$233.28	$223.34 - $244.85
Q2 2025	5,568	$1,373	$245.13	$222.33 - $256.67
Q1 2025	5,977	$1,447	$221.89	$197.35 - $240.55
Q4 2024	5,808	$1,168	$204.32	$194.99 - $217.65
Q3 2024	11,181	$2,246	$197.97	$185.78 - $205.33
Q2 2024	11,180	$2,173	$185.14	$177.51 - $193.05