REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,201 Value ($000) $442 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 1,972 Value ($000) $383 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 2,072 Value ($000) $397 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 2,084 Value ($000) $344 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 2,339 Value ($000) $333 Avg Close $144.29 Range $138.74 - $152.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,201	$442	$197.97	$185.78 - $205.33
Q2 2024	1,972	$383	$185.14	$177.51 - $193.05
Q1 2024	2,072	$397	$173.59	$158.77 - $188.42
Q4 2023	2,084	$344	$151.31	$136.76 - $163.03
Q3 2023	2,339	$333	$144.29	$138.74 - $152.21