REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,572 Value ($000) $29,156 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 168,276 Value ($000) $38,616 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 174,456 Value ($000) $43,023 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 40,869 Value ($000) $9,897 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 17,445 Value ($000) $3,510 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 15,106 Value ($000) $3,034 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 13,717 Value ($000) $2,666 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 7,887 Value ($000) $1,510 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 2,010 Value ($000) $331 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 1,600 Value ($000) $228 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 1,600 Value ($000) $245 Avg Close $138.49 Range $129.59 - $149.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,572	$29,156	$214.59	$200.83 - $228.52
Q3 2025	168,276	$38,616	$233.28	$223.34 - $244.85
Q2 2025	174,456	$43,023	$245.13	$222.33 - $256.67
Q1 2025	40,869	$9,897	$221.89	$197.35 - $240.55
Q4 2024	17,445	$3,510	$204.32	$194.99 - $217.65
Q3 2024	15,106	$3,034	$197.97	$185.78 - $205.33
Q2 2024	13,717	$2,666	$185.14	$177.51 - $193.05
Q1 2024	7,887	$1,510	$173.59	$158.77 - $188.42
Q4 2023	2,010	$331	$151.31	$136.76 - $163.03
Q3 2023	1,600	$228	$144.29	$138.74 - $152.21
Q2 2023	1,600	$245	$138.49	$129.59 - $149.04