REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,998 Value ($000) $1,271 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 4,918 Value ($000) $1,127 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 3,518 Value ($000) $868 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 3,518 Value ($000) $852 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 3,218 Value ($000) $647 Avg Close $204.32 Range $194.99 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,998	$1,271	$214.59	$200.83 - $228.52
Q3 2025	4,918	$1,127	$233.28	$223.34 - $244.85
Q2 2025	3,518	$868	$245.13	$222.33 - $256.67
Q1 2025	3,518	$852	$221.89	$197.35 - $240.55
Q4 2024	3,218	$647	$204.32	$194.99 - $217.65