REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,628 Value ($000) $316 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 1,628 Value ($000) $312 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 1,628 Value ($000) $268 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 1,628 Value ($000) $232 Avg Close $144.29 Range $138.74 - $152.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,628	$316	$185.14	$177.51 - $193.05
Q1 2024	1,628	$312	$173.59	$158.77 - $188.42
Q4 2023	1,628	$268	$151.31	$136.76 - $163.03
Q3 2023	1,628	$232	$144.29	$138.74 - $152.21