REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,603 Value ($000) $4,578 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 21,898 Value ($000) $5,025 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 22,164 Value ($000) $5,466 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 23,099 Value ($000) $5,594 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 23,465 Value ($000) $4,721 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 23,593 Value ($000) $4,738 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 24,224 Value ($000) $4,708 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 25,369 Value ($000) $4,857 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 29,155 Value ($000) $4,808 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 30,076 Value ($000) $4,286 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 30,395 Value ($000) $4,656 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 30,754 Value ($000) $4,159 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 31,033 Value ($000) $4,003 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 32,599 Value ($000) $4,435 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 32,486 Value ($000) $4,251 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 35,692 Value ($000) $4,729 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 35,268 Value ($000) $4,918 Avg Close $126.00 Range $112.20 - $138.39