REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Visualize Group LP's Holding History (CIK: 0001994625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,765 Value ($000) $15,633 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 149,065 Value ($000) $34,207 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 305,991 Value ($000) $33,925 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 136,895 Value ($000) $33,150 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 43,436 Value ($000) $8,738 Avg Close $204.32 Range $194.99 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,765	$15,633	$214.59	$200.83 - $228.52
Q3 2025	149,065	$34,207	$233.28	$223.34 - $244.85
Q2 2025	305,991	$33,925	$245.13	$222.33 - $256.67
Q1 2025	136,895	$33,150	$221.89	$197.35 - $240.55
Q4 2024	43,436	$8,738	$204.32	$194.99 - $217.65