REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $6 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 28 Value ($000) $6 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 21 Value ($000) $5 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 21 Value ($000) $5 Avg Close $221.89 Range $197.35 - $240.55
Q2 2022
Shares 404 Value ($000) $53 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 404 Value ($000) $54 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 404 Value ($000) $56 Avg Close $126.00 Range $112.20 - $138.39