Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,848 | $2,299 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 10,419 | $2,391 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 10,845 | $2,674 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 9,193 | $2,226 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 5,690 | $1,145 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 4,917 | $988 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 3,359 | $653 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 2,085 | $399 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 1,676 | $287 | $151.31 | $136.76 - $163.03 |