REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Unisphere Establishment's Holding History (CIK: 0002012090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589,400 Value ($000) $124,912 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 63,100 Value ($000) $14,480 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 39,000 Value ($000) $9,618 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 39,000 Value ($000) $9,444 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 31,000 Value ($000) $6,237 Avg Close $204.32 Range $194.99 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589,400	$124,912	$214.59	$200.83 - $228.52
Q3 2025	63,100	$14,480	$233.28	$223.34 - $244.85
Q2 2025	39,000	$9,618	$245.13	$222.33 - $256.67
Q1 2025	39,000	$9,444	$221.89	$197.35 - $240.55
Q4 2024	31,000	$6,237	$204.32	$194.99 - $217.65