REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,936 Value ($000) $834 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 3,934 Value ($000) $903 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 3,926 Value ($000) $968 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 3,921 Value ($000) $950 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 3,921 Value ($000) $789 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 3,921 Value ($000) $788 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 3,921 Value ($000) $762 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 4,151 Value ($000) $795 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 4,151 Value ($000) $685 Avg Close $151.31 Range $136.76 - $163.03