REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,724 Value ($000) $3,968 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 18,150 Value ($000) $4,165 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 17,108 Value ($000) $4,219 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 16,244 Value ($000) $3,934 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 14,977 Value ($000) $3,013 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 14,431 Value ($000) $2,898 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 13,265 Value ($000) $2,579 Avg Close $185.14 Range $177.51 - $193.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,724	$3,968	$214.59	$200.83 - $228.52
Q3 2025	18,150	$4,165	$233.28	$223.34 - $244.85
Q2 2025	17,108	$4,219	$245.13	$222.33 - $256.67
Q1 2025	16,244	$3,934	$221.89	$197.35 - $240.55
Q4 2024	14,977	$3,013	$204.32	$194.99 - $217.65
Q3 2024	14,431	$2,898	$197.97	$185.78 - $205.33
Q2 2024	13,265	$2,579	$185.14	$177.51 - $193.05