REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,178 Value ($000) $6,608 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 32,655 Value ($000) $7,494 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 30,778 Value ($000) $7,590 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 29,799 Value ($000) $7,216 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 29,755 Value ($000) $5,986 Avg Close $204.32 Range $194.99 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,178	$6,608	$214.59	$200.83 - $228.52
Q3 2025	32,655	$7,494	$233.28	$223.34 - $244.85
Q2 2025	30,778	$7,590	$245.13	$222.33 - $256.67
Q1 2025	29,799	$7,216	$221.89	$197.35 - $240.55
Q4 2024	29,755	$5,986	$204.32	$194.99 - $217.65