REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,265 Value ($000) $1,752 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 8,432 Value ($000) $1,935 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 8,627 Value ($000) $2,128 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 8,693 Value ($000) $2,105 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 8,462 Value ($000) $1,702 Avg Close $204.32 Range $194.99 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,265	$1,752	$214.59	$200.83 - $228.52
Q3 2025	8,432	$1,935	$233.28	$223.34 - $244.85
Q2 2025	8,627	$2,128	$245.13	$222.33 - $256.67
Q1 2025	8,693	$2,105	$221.89	$197.35 - $240.55
Q4 2024	8,462	$1,702	$204.32	$194.99 - $217.65