REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

RFG - Bristol Wealth Advisors, LLC's Holding History (CIK: 0002055104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,416 Value ($000) $724 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 3,685 Value ($000) $846 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 3,832 Value ($000) $945 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 4,030 Value ($000) $976 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 6,317 Value ($000) $1,271 Avg Close $204.32 Range $194.99 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,416	$724	$214.59	$200.83 - $228.52
Q3 2025	3,685	$846	$233.28	$223.34 - $244.85
Q2 2025	3,832	$945	$245.13	$222.33 - $256.67
Q1 2025	4,030	$976	$221.89	$197.35 - $240.55
Q4 2024	6,317	$1,271	$204.32	$194.99 - $217.65