REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,444 Value ($000) $49,272 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 216,866 Value ($000) $49,766 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 221,720 Value ($000) $54,678 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 202,609 Value ($000) $49,064 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 213,001 Value ($000) $42,852 Avg Close $204.32 Range $194.99 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,444	$49,272	$214.59	$200.83 - $228.52
Q3 2025	216,866	$49,766	$233.28	$223.34 - $244.85
Q2 2025	221,720	$54,678	$245.13	$222.33 - $256.67
Q1 2025	202,609	$49,064	$221.89	$197.35 - $240.55
Q4 2024	213,001	$42,852	$204.32	$194.99 - $217.65