REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,204 Value ($000) $5,836 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 11,597 Value ($000) $962 Avg Close $233.28 Range $223.34 - $244.85

Q1 2025

Shares 19,000 Value ($000) $4,532 Avg Close $221.89 Range $197.35 - $240.55

Q3 2024

Shares 11,866 Value ($000) $2,366 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 8,933 Value ($000) $1,740 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 5,636 Value ($000) $1,079 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 518 Value ($000) $85 Avg Close $151.31 Range $136.76 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,204	$5,836	$214.59	$200.83 - $228.52
Q3 2025	11,597	$962	$233.28	$223.34 - $244.85
Q1 2025	19,000	$4,532	$221.89	$197.35 - $240.55
Q3 2024	11,866	$2,366	$197.97	$185.78 - $205.33
Q2 2024	8,933	$1,740	$185.14	$177.51 - $193.05
Q1 2024	5,636	$1,079	$173.59	$158.77 - $188.42
Q4 2023	518	$85	$151.31	$136.76 - $163.03