REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 941 Value ($000) $216 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 941 Value ($000) $232 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 941 Value ($000) $228 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 941 Value ($000) $189 Avg Close $204.32 Range $194.99 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	941	$216	$233.28	$223.34 - $244.85
Q2 2025	941	$232	$245.13	$222.33 - $256.67
Q1 2025	941	$228	$221.89	$197.35 - $240.55
Q4 2024	941	$189	$204.32	$194.99 - $217.65