RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042 Value ($000) $1 Avg Close $1.69 Range $1.26 - $2.70
Q3 2025
Shares 1,042 Value ($000) $2 Avg Close $1.51 Range $1.21 - $1.97
Q2 2025
Shares 1,042 Value ($000) $2 Avg Close $1.47 Range $0.93 - $2.09
Q1 2025
Shares 1,104 Value ($000) $1 Avg Close $1.43 Range $1.10 - $1.86
Q4 2024
Shares 1,109 Value ($000) $2 Avg Close $1.96 Range $1.53 - $2.31
Q3 2024
Shares 1,111 Value ($000) $2 Avg Close $2.07 Range $1.79 - $2.39
Q2 2024
Shares 1,112 Value ($000) $2 Avg Close $1.75 Range $1.16 - $2.41
Q1 2024
Shares 1,042 Value ($000) $1 Avg Close $1.10 Range $0.93 - $1.57
Q4 2023
Shares 1,042 Value ($000) $1 Avg Close $1.04 Range $0.90 - $1.29
Q3 2023
Shares 1,224 Value ($000) $1 Avg Close $1.51 Range $0.99 - $1.75
Q2 2023
Shares 1,042 Value ($000) $2 Avg Close $1.62 Range $1.42 - $1.85
Q1 2023
Shares 1,043 Value ($000) $2 Avg Close $1.98 Range $1.68 - $2.30
Q4 2022
Shares 1,043 Value ($000) $0 Avg Close $2.28 Range $1.83 - $2.53
Q3 2022
Shares 1,043 Value ($000) $2 Avg Close $2.04 Range $1.55 - $2.85
Q2 2022
Shares 1,042 Value ($000) $2 Avg Close $1.81 Range $1.51 - $2.29
Q1 2022
Shares 1,042 Value ($000) $2 Avg Close $1.84 Range $1.34 - $2.45
Q4 2021
Shares 1,042 Value ($000) $2 Avg Close $2.14 Range $1.65 - $2.63
Q3 2021
Shares 1,042 Value ($000) $3 Avg Close $2.31 Range $1.76 - $3.18
Q2 2021
Shares 1,874 Value ($000) $4 Avg Close $2.49 Range $2.01 - $3.15
Q1 2021
Shares 72,773 Value ($000) $207 Avg Close $3.88 Range $2.65 - $5.66
Q4 2020
Shares 71,028 Value ($000) $200 Avg Close $2.82 Range $2.50 - $3.57
Q3 2020
Shares 9,891 Value ($000) $28 Avg Close $2.90 Range $2.01 - $4.11
Q2 2020
Shares 8,924 Value ($000) $36 Avg Close $3.71 Range $1.66 - $5.70
Q2 2015
Shares 12,077 Value ($000) $64 Avg Close $5.89 Range $5.31 - $6.39