Ticker: REFR CUSIP: 760911107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 8,238 | $11 | $1.10 | $0.93 - $1.57 |
| Q4 2023 | 19,235 | $19 | $1.04 | $0.90 - $1.29 |
| Q3 2023 | 31,723 | $34 | $1.51 | $0.99 - $1.75 |
| Q2 2023 | 31,709 | $51 | $1.62 | $1.42 - $1.85 |
| Q1 2023 | 31,697 | $54 | $1.98 | $1.68 - $2.30 |
| Q4 2022 | 34,508 | $66 | $2.28 | $1.83 - $2.53 |
| Q3 2022 | 34,495 | $73 | $2.04 | $1.55 - $2.85 |
| Q2 2022 | 34,996 | $61 | $1.81 | $1.51 - $2.29 |
| Q1 2022 | 32,169 | $61 | $1.84 | $1.34 - $2.45 |
| Q4 2021 | 24,668 | $42 | $2.14 | $1.65 - $2.63 |
| Q3 2021 | 34,668 | $89 | $2.31 | $1.76 - $3.18 |
| Q2 2021 | 24,660 | $58 | $2.49 | $2.01 - $3.15 |
| Q1 2021 | 27,549 | $78 | $3.88 | $2.65 - $5.66 |
| Q4 2020 | 55,627 | $156 | $2.82 | $2.50 - $3.57 |
| Q3 2020 | 26,709 | $72 | $2.90 | $2.01 - $4.11 |
| Q2 2020 | 40,217 | $163 | $3.71 | $1.66 - $5.70 |
| Q1 2020 | 26,765 | $62 | $3.20 | $2.20 - $4.24 |
| Q4 2019 | 26,601 | $80 | $3.21 | $2.76 - $3.80 |
| Q3 2019 | 26,601 | $85 | $3.80 | $2.70 - $5.38 |
| Q2 2019 | 26,101 | $87 | $2.83 | $1.97 - $3.71 |
| Q1 2019 | 19,501 | $42 | $2.31 | $1.48 - $3.49 |
| Q4 2018 | 27,001 | $42 | $1.45 | $1.10 - $1.95 |
| Q3 2018 | 27,001 | $42 | $1.06 | $0.78 - $1.83 |
| Q2 2018 | 27,001 | $22 | $0.91 | $0.60 - $1.20 |
| Q1 2018 | 19,501 | $19 | $0.97 | $0.85 - $1.37 |
| Q4 2017 | 19,501 | $20 | $1.09 | $0.86 - $1.46 |
| Q3 2017 | 19,501 | $23 | $1.20 | $1.01 - $1.35 |
| Q2 2017 | 19,501 | $25 | $1.26 | $0.98 - $1.55 |
| Q1 2017 | 19,501 | $27 | $1.72 | $1.25 - $2.15 |
| Q4 2016 | 19,501 | $35 | $2.07 | $1.65 - $2.62 |
| Q3 2016 | 19,501 | $51 | $3.14 | $2.56 - $3.82 |
| Q2 2016 | 19,501 | $71 | $4.20 | $3.30 - $5.03 |
| Q1 2016 | 19,502 | $89 | $4.48 | $4.04 - $5.20 |
| Q4 2015 | 19,502 | $102 | $5.02 | $4.34 - $5.40 |
| Q3 2015 | 19,502 | $99 | $5.31 | $4.55 - $5.97 |
| Q2 2015 | 19,502 | $104 | $5.89 | $5.31 - $6.39 |
| Q1 2015 | 19,002 | $116 | $5.20 | $4.91 - $6.63 |
| Q4 2014 | 19,002 | $97 | $5.06 | $4.50 - $5.70 |
| Q3 2014 | 19,002 | $109 | $5.26 | $4.58 - $6.09 |
| Q2 2014 | 20,014 | $121 | $5.34 | $4.28 - $6.24 |
| Q1 2014 | 33,603 | $175 | $6.33 | $5.17 - $7.60 |
| Q4 2013 | 21,014 | $122 | $5.44 | $4.18 - $7.64 |
| Q3 2013 | 21,014 | $89 | $4.17 | $3.75 - $5.15 |
| Q2 2013 | 21,014 | $84 | $3.96 | $3.31 - $4.91 |