RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,623 Value ($000) $138 Avg Close $1.69 Range $1.26 - $2.70
Q3 2025
Shares 105,623 Value ($000) $168 Avg Close $1.51 Range $1.21 - $1.97
Q2 2025
Shares 105,623 Value ($000) $171 Avg Close $1.47 Range $0.93 - $2.09
Q1 2025
Shares 105,623 Value ($000) $119 Avg Close $1.43 Range $1.10 - $1.86
Q4 2024
Shares 105,623 Value ($000) $181 Avg Close $1.96 Range $1.53 - $2.31
Q3 2024
Shares 107,023 Value ($000) $234 Avg Close $2.07 Range $1.79 - $2.39
Q2 2024
Shares 107,023 Value ($000) $197 Avg Close $1.75 Range $1.16 - $2.41
Q1 2024
Shares 105,623 Value ($000) $137 Avg Close $1.10 Range $0.93 - $1.57
Q4 2023
Shares 105,623 Value ($000) $107 Avg Close $1.04 Range $0.90 - $1.29
Q3 2023
Shares 105,623 Value ($000) $114 Avg Close $1.51 Range $0.99 - $1.75
Q2 2023
Shares 105,623 Value ($000) $169 Avg Close $1.62 Range $1.42 - $1.85
Q1 2023
Shares 105,623 Value ($000) $181 Avg Close $1.98 Range $1.68 - $2.30
Q4 2022
Shares 105,623 Value ($000) $203 Avg Close $2.28 Range $1.83 - $2.53
Q3 2022
Shares 105,623 Value ($000) $225 Avg Close $2.04 Range $1.55 - $2.85
Q2 2022
Shares 105,623 Value ($000) $184 Avg Close $1.81 Range $1.51 - $2.29
Q1 2022
Shares 117,123 Value ($000) $225 Avg Close $1.84 Range $1.34 - $2.45
Q4 2021
Shares 112,497 Value ($000) $193 Avg Close $2.14 Range $1.65 - $2.63
Q3 2021
Shares 112,497 Value ($000) $288 Avg Close $2.31 Range $1.76 - $3.18
Q2 2021
Shares 112,497 Value ($000) $267 Avg Close $2.49 Range $2.01 - $3.15
Q1 2021
Shares 418,548 Value ($000) $1,189 Avg Close $3.88 Range $2.65 - $5.66
Q4 2020
Shares 399,233 Value ($000) $1,122 Avg Close $2.82 Range $2.50 - $3.57
Q3 2020
Shares 328,059 Value ($000) $886 Avg Close $2.90 Range $2.01 - $4.11
Q2 2020
Shares 297,652 Value ($000) $1,208 Avg Close $3.71 Range $1.66 - $5.70
Q2 2018
Shares 10,720 Value ($000) $9 Avg Close $0.91 Range $0.60 - $1.20
Q1 2018
Shares 10,720 Value ($000) $11 Avg Close $0.97 Range $0.85 - $1.37
Q4 2017
Shares 10,720 Value ($000) $12 Avg Close $1.09 Range $0.86 - $1.46
Q3 2017
Shares 10,720 Value ($000) $13 Avg Close $1.20 Range $1.01 - $1.35
Q2 2017
Shares 10,720 Value ($000) $14 Avg Close $1.26 Range $0.98 - $1.55
Q1 2017
Shares 10,720 Value ($000) $15 Avg Close $1.72 Range $1.25 - $2.15
Q4 2016
Shares 10,720 Value ($000) $19 Avg Close $2.07 Range $1.65 - $2.62
Q3 2016
Shares 10,720 Value ($000) $28 Avg Close $3.14 Range $2.56 - $3.82
Q2 2016
Shares 10,720 Value ($000) $39 Avg Close $4.20 Range $3.30 - $5.03
Q1 2016
Shares 10,720 Value ($000) $50 Avg Close $4.48 Range $4.04 - $5.20
Q4 2015
Shares 10,720 Value ($000) $56 Avg Close $5.02 Range $4.34 - $5.40
Q3 2015
Shares 10,720 Value ($000) $54 Avg Close $5.31 Range $4.55 - $5.97
Q2 2015
Shares 10,720 Value ($000) $57 Avg Close $5.89 Range $5.31 - $6.39
Q1 2015
Shares 10,720 Value ($000) $66 Avg Close $5.20 Range $4.91 - $6.63
Q4 2014
Shares 10,720 Value ($000) $55 Avg Close $5.06 Range $4.50 - $5.70
Q3 2014
Shares 11,920 Value ($000) $69 Avg Close $5.26 Range $4.58 - $6.09
Q2 2014
Shares 11,920 Value ($000) $73 Avg Close $5.34 Range $4.28 - $6.24
Q1 2014
Shares 11,920 Value ($000) $62 Avg Close $6.33 Range $5.17 - $7.60
Q4 2013
Shares 11,920 Value ($000) $69 Avg Close $5.44 Range $4.18 - $7.64
Q3 2013
Shares 13,070 Value ($000) $55 Avg Close $4.17 Range $3.75 - $5.15
Q2 2013
Shares 13,070 Value ($000) $52 Avg Close $3.96 Range $3.31 - $4.91