RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,002 Value ($000) $8 Avg Close $2.31 Range $1.76 - $3.18
Q2 2021
Shares 6,033 Value ($000) $14 Avg Close $2.49 Range $2.01 - $3.15
Q1 2021
Shares 22,183 Value ($000) $63 Avg Close $3.88 Range $2.65 - $5.66
Q4 2020
Shares 8,565 Value ($000) $24 Avg Close $2.82 Range $2.50 - $3.57
Q3 2020
Shares 12,111 Value ($000) $33 Avg Close $2.90 Range $2.01 - $4.11
Q2 2020
Shares 14,533 Value ($000) $60 Avg Close $3.71 Range $1.66 - $5.70
Q1 2019
Shares 66 Value ($000) $0 Avg Close $2.31 Range $1.48 - $3.49
Q4 2018
Shares 66 Value ($000) $0 Avg Close $1.45 Range $1.10 - $1.95
Q3 2018
Shares 66 Value ($000) $0 Avg Close $1.06 Range $0.78 - $1.83
Q2 2018
Shares 66 Value ($000) $0 Avg Close $0.91 Range $0.60 - $1.20
Q1 2018
Shares 66 Value ($000) $0 Avg Close $0.97 Range $0.85 - $1.37
Q4 2017
Shares 66 Value ($000) $0 Avg Close $1.09 Range $0.86 - $1.46
Q3 2017
Shares 61 Value ($000) $0 Avg Close $1.20 Range $1.01 - $1.35
Q2 2017
Shares 84 Value ($000) $0 Avg Close $1.26 Range $0.98 - $1.55
Q1 2017
Shares 84 Value ($000) $0 Avg Close $1.72 Range $1.25 - $2.15
Q4 2016
Shares 15 Value ($000) $0 Avg Close $2.07 Range $1.65 - $2.62
Q3 2016
Shares 15 Value ($000) $0 Avg Close $3.14 Range $2.56 - $3.82
Q2 2016
Shares 15 Value ($000) $0 Avg Close $4.20 Range $3.30 - $5.03
Q3 2014
Shares 800 Value ($000) $4 Avg Close $5.26 Range $4.58 - $6.09
Q2 2014
Shares 1,700 Value ($000) $10 Avg Close $5.34 Range $4.28 - $6.24
Q1 2014
Shares 3,200 Value ($000) $16 Avg Close $6.33 Range $5.17 - $7.60
Q4 2013
Shares 1,600 Value ($000) $8 Avg Close $5.44 Range $4.18 - $7.64