RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,932 Value ($000) $56 Avg Close $1.69 Range $1.26 - $2.70

Q3 2025

Shares 41,337 Value ($000) $66 Avg Close $1.51 Range $1.21 - $1.97

Q2 2025

Shares 41,337 Value ($000) $68 Avg Close $1.47 Range $0.93 - $2.09

Q1 2025

Shares 16,435 Value ($000) $19 Avg Close $1.43 Range $1.10 - $1.86

Q4 2024

Shares 16,435 Value ($000) $28 Avg Close $1.96 Range $1.53 - $2.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,932	$56	$1.69	$1.26 - $2.70
Q3 2025	41,337	$66	$1.51	$1.21 - $1.97
Q2 2025	41,337	$68	$1.47	$0.93 - $2.09
Q1 2025	16,435	$19	$1.43	$1.10 - $1.86
Q4 2024	16,435	$28	$1.96	$1.53 - $2.31