RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20,000 Value ($000) $54 Avg Close $2.90 Range $2.01 - $4.11
Q2 2020
Shares 20,000 Value ($000) $81 Avg Close $3.71 Range $1.66 - $5.70
Q1 2020
Shares 20,000 Value ($000) $47 Avg Close $3.20 Range $2.20 - $4.24
Q4 2019
Shares 20,000 Value ($000) $60 Avg Close $3.21 Range $2.76 - $3.80
Q3 2019
Shares 20,000 Value ($000) $64 Avg Close $3.80 Range $2.70 - $5.38
Q2 2019
Shares 20,000 Value ($000) $67 Avg Close $2.83 Range $1.97 - $3.71
Q1 2019
Shares 20,000 Value ($000) $43 Avg Close $2.31 Range $1.48 - $3.49
Q4 2018
Shares 20,000 Value ($000) $31 Avg Close $1.45 Range $1.10 - $1.95
Q3 2018
Shares 20,000 Value ($000) $31 Avg Close $1.06 Range $0.78 - $1.83
Q2 2017
Shares 20,000 Value ($000) $26 Avg Close $1.26 Range $0.98 - $1.55
Q1 2017
Shares 20,000 Value ($000) $28 Avg Close $1.72 Range $1.25 - $2.15
Q4 2016
Shares 20,000 Value ($000) $36 Avg Close $2.07 Range $1.65 - $2.62
Q3 2016
Shares 20,000 Value ($000) $52 Avg Close $3.14 Range $2.56 - $3.82
Q2 2016
Shares 20,000 Value ($000) $73 Avg Close $4.20 Range $3.30 - $5.03
Q1 2016
Shares 20,000 Value ($000) $91 Avg Close $4.48 Range $4.04 - $5.20
Q4 2015
Shares 20,000 Value ($000) $104 Avg Close $5.02 Range $4.34 - $5.40
Q3 2015
Shares 20,000 Value ($000) $101 Avg Close $5.31 Range $4.55 - $5.97
Q2 2015
Shares 20,000 Value ($000) $107 Avg Close $5.89 Range $5.31 - $6.39
Q1 2015
Shares 20,000 Value ($000) $122 Avg Close $5.20 Range $4.91 - $6.63
Q4 2014
Shares 20,000 Value ($000) $102 Avg Close $5.06 Range $4.50 - $5.70
Q3 2014
Shares 20,000 Value ($000) $115 Avg Close $5.26 Range $4.58 - $6.09
Q2 2014
Shares 20,000 Value ($000) $121 Avg Close $5.34 Range $4.28 - $6.24
Q1 2014
Shares 20,000 Value ($000) $104 Avg Close $6.33 Range $5.17 - $7.60
Q4 2013
Shares 20,000 Value ($000) $116 Avg Close $5.44 Range $4.18 - $7.64
Q3 2013
Shares 20,000 Value ($000) $85 Avg Close $4.17 Range $3.75 - $5.15
Q2 2013
Shares 20,000 Value ($000) $80 Avg Close $3.96 Range $3.31 - $4.91