RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 97,887 Value ($000) $81 Avg Close $0.91 Range $0.60 - $1.20
Q1 2018
Shares 123,838 Value ($000) $121 Avg Close $0.97 Range $0.85 - $1.37
Q4 2017
Shares 114,338 Value ($000) $119 Avg Close $1.09 Range $0.86 - $1.46
Q3 2017
Shares 99,307 Value ($000) $118 Avg Close $1.20 Range $1.01 - $1.35
Q2 2017
Shares 124,146 Value ($000) $160 Avg Close $1.26 Range $0.98 - $1.55
Q1 2017
Shares 124,146 Value ($000) $174 Avg Close $1.72 Range $1.25 - $2.15
Q4 2016
Shares 119,146 Value ($000) $217 Avg Close $2.07 Range $1.65 - $2.62
Q3 2016
Shares 74,447 Value ($000) $193 Avg Close $3.14 Range $2.56 - $3.82
Q2 2016
Shares 62,947 Value ($000) $230 Avg Close $4.20 Range $3.30 - $5.03
Q1 2016
Shares 62,947 Value ($000) $287 Avg Close $4.48 Range $4.04 - $5.20
Q4 2015
Shares 62,947 Value ($000) $328 Avg Close $5.02 Range $4.34 - $5.40
Q3 2015
Shares 33,556 Value ($000) $170 Avg Close $5.31 Range $4.55 - $5.97