RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,935 Value ($000) $5 Avg Close $1.69 Range $1.26 - $2.70
Q3 2025
Shares 3,935 Value ($000) $6 Avg Close $1.51 Range $1.21 - $1.97
Q2 2025
Shares 3,935 Value ($000) $6 Avg Close $1.47 Range $0.93 - $2.09
Q1 2025
Shares 3,935 Value ($000) $4 Avg Close $1.43 Range $1.10 - $1.86
Q4 2024
Shares 3,935 Value ($000) $7 Avg Close $1.96 Range $1.53 - $2.31
Q3 2024
Shares 3,935 Value ($000) $9 Avg Close $2.07 Range $1.79 - $2.39
Q2 2024
Shares 89,357 Value ($000) $164 Avg Close $1.75 Range $1.16 - $2.41
Q1 2024
Shares 89,357 Value ($000) $116 Avg Close $1.10 Range $0.93 - $1.57
Q4 2023
Shares 99,107 Value ($000) $100 Avg Close $1.04 Range $0.90 - $1.29
Q3 2023
Shares 17,885 Value ($000) $19 Avg Close $1.51 Range $0.99 - $1.75
Q2 2023
Shares 22,369 Value ($000) $36 Avg Close $1.62 Range $1.42 - $1.85
Q1 2023
Shares 21,969 Value ($000) $38 Avg Close $1.98 Range $1.68 - $2.30
Q4 2022
Shares 11,969 Value ($000) $23 Avg Close $2.28 Range $1.83 - $2.53
Q3 2022
Shares 11,969 Value ($000) $25 Avg Close $2.04 Range $1.55 - $2.85
Q2 2022
Shares 11,970 Value ($000) $21 Avg Close $1.81 Range $1.51 - $2.29
Q1 2022
Shares 12,307 Value ($000) $24 Avg Close $1.84 Range $1.34 - $2.45
Q4 2021
Shares 12,114 Value ($000) $21 Avg Close $2.14 Range $1.65 - $2.63
Q3 2021
Shares 12,363 Value ($000) $31 Avg Close $2.31 Range $1.76 - $3.18
Q2 2021
Shares 28,102 Value ($000) $67 Avg Close $2.49 Range $2.01 - $3.15
Q1 2021
Shares 22,629 Value ($000) $64 Avg Close $3.88 Range $2.65 - $5.66
Q4 2020
Shares 27,120 Value ($000) $76 Avg Close $2.82 Range $2.50 - $3.57
Q3 2020
Shares 9,958 Value ($000) $27 Avg Close $2.90 Range $2.01 - $4.11
Q2 2020
Shares 15,690 Value ($000) $63 Avg Close $3.71 Range $1.66 - $5.70
Q1 2020
Shares 7,485 Value ($000) $18 Avg Close $3.20 Range $2.20 - $4.24
Q4 2019
Shares 11,262 Value ($000) $34 Avg Close $3.21 Range $2.76 - $3.80
Q3 2019
Shares 11,549 Value ($000) $37 Avg Close $3.80 Range $2.70 - $5.38
Q2 2019
Shares 8,400 Value ($000) $28 Avg Close $2.83 Range $1.97 - $3.71
Q1 2019
Shares 8,400 Value ($000) $18 Avg Close $2.31 Range $1.48 - $3.49
Q4 2018
Shares 8,400 Value ($000) $13 Avg Close $1.45 Range $1.10 - $1.95
Q3 2018
Shares 8,400 Value ($000) $13 Avg Close $1.06 Range $0.78 - $1.83
Q2 2018
Shares 8,400 Value ($000) $7 Avg Close $0.91 Range $0.60 - $1.20
Q1 2018
Shares 8,400 Value ($000) $8 Avg Close $0.97 Range $0.85 - $1.37
Q4 2017
Shares 8,400 Value ($000) $9 Avg Close $1.09 Range $0.86 - $1.46
Q3 2017
Shares 10,299 Value ($000) $12 Avg Close $1.20 Range $1.01 - $1.35
Q2 2017
Shares 10,898 Value ($000) $15 Avg Close $1.26 Range $0.98 - $1.55
Q1 2017
Shares 11,377 Value ($000) $16 Avg Close $1.72 Range $1.25 - $2.15
Q4 2016
Shares 22,177 Value ($000) $41 Avg Close $2.07 Range $1.65 - $2.62
Q3 2016
Shares 5,077 Value ($000) $13 Avg Close $3.14 Range $2.56 - $3.82
Q2 2016
Shares 8,440 Value ($000) $31 Avg Close $4.20 Range $3.30 - $5.03
Q1 2016
Shares 14,440 Value ($000) $65 Avg Close $4.48 Range $4.04 - $5.20
Q4 2015
Shares 15,259 Value ($000) $80 Avg Close $5.02 Range $4.34 - $5.40
Q3 2015
Shares 16,778 Value ($000) $86 Avg Close $5.31 Range $4.55 - $5.97
Q2 2015
Shares 16,245 Value ($000) $87 Avg Close $5.89 Range $5.31 - $6.39
Q1 2015
Shares 16,380 Value ($000) $99 Avg Close $5.20 Range $4.91 - $6.63
Q4 2014
Shares 16,948 Value ($000) $87 Avg Close $5.06 Range $4.50 - $5.70
Q3 2014
Shares 16,840 Value ($000) $97 Avg Close $5.26 Range $4.58 - $6.09
Q2 2014
Shares 18,349 Value ($000) $111 Avg Close $5.34 Range $4.28 - $6.24
Q1 2014
Shares 80,109 Value ($000) $416 Avg Close $6.33 Range $5.17 - $7.60
Q4 2013
Shares 13,155 Value ($000) $76 Avg Close $5.44 Range $4.18 - $7.64
Q2 2013
Shares 15,729 Value ($000) $63 Avg Close $3.96 Range $3.31 - $4.91