RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,211 Value ($000) $408 Avg Close $1.69 Range $1.26 - $2.70
Q3 2025
Shares 308,100 Value ($000) $490 Avg Close $1.51 Range $1.21 - $1.97
Q2 2025
Shares 303,290 Value ($000) $491 Avg Close $1.47 Range $0.93 - $2.09
Q1 2025
Shares 302,421 Value ($000) $342 Avg Close $1.43 Range $1.10 - $1.86
Q4 2024
Shares 296,499 Value ($000) $507 Avg Close $1.96 Range $1.53 - $2.31
Q3 2024
Shares 297,077 Value ($000) $651 Avg Close $2.07 Range $1.79 - $2.39
Q2 2024
Shares 261,605 Value ($000) $482 Avg Close $1.75 Range $1.16 - $2.41
Q1 2024
Shares 239,113 Value ($000) $311 Avg Close $1.10 Range $0.93 - $1.57
Q4 2023
Shares 235,447 Value ($000) $238 Avg Close $1.04 Range $0.90 - $1.29
Q3 2023
Shares 235,447 Value ($000) $254 Avg Close $1.51 Range $0.99 - $1.75
Q2 2023
Shares 214,675 Value ($000) $343 Avg Close $1.62 Range $1.42 - $1.85
Q1 2023
Shares 190,823 Value ($000) $326 Avg Close $1.98 Range $1.68 - $2.30
Q4 2022
Shares 190,823 Value ($000) $0 Avg Close $2.28 Range $1.83 - $2.53
Q3 2022
Shares 191,308 Value ($000) $407 Avg Close $2.04 Range $1.55 - $2.85
Q2 2022
Shares 189,585 Value ($000) $329 Avg Close $1.81 Range $1.51 - $2.29
Q1 2022
Shares 187,869 Value ($000) $360 Avg Close $1.84 Range $1.34 - $2.45
Q4 2021
Shares 188,702 Value ($000) $324 Avg Close $2.14 Range $1.65 - $2.63
Q3 2021
Shares 188,702 Value ($000) $483 Avg Close $2.31 Range $1.76 - $3.18
Q2 2021
Shares 191,245 Value ($000) $453 Avg Close $2.49 Range $2.01 - $3.15
Q1 2021
Shares 372,032 Value ($000) $1,056 Avg Close $3.88 Range $2.65 - $5.66
Q4 2020
Shares 361,478 Value ($000) $1,015 Avg Close $2.82 Range $2.50 - $3.57
Q3 2020
Shares 351,738 Value ($000) $949 Avg Close $2.90 Range $2.01 - $4.11
Q2 2020
Shares 349,598 Value ($000) $1,419 Avg Close $3.71 Range $1.66 - $5.70
Q1 2020
Shares 184,611 Value ($000) $431 Avg Close $3.20 Range $2.20 - $4.24
Q4 2019
Shares 178,654 Value ($000) $537 Avg Close $3.21 Range $2.76 - $3.80
Q3 2019
Shares 175,036 Value ($000) $560 Avg Close $3.80 Range $2.70 - $5.38
Q2 2019
Shares 110,912 Value ($000) $369 Avg Close $2.83 Range $1.97 - $3.71
Q1 2019
Shares 95,951 Value ($000) $207 Avg Close $2.31 Range $1.48 - $3.49
Q4 2018
Shares 95,951 Value ($000) $149 Avg Close $1.45 Range $1.10 - $1.95
Q3 2018
Shares 95,951 Value ($000) $150 Avg Close $1.06 Range $0.78 - $1.83
Q2 2018
Shares 95,951 Value ($000) $79 Avg Close $0.91 Range $0.60 - $1.20
Q1 2018
Shares 95,951 Value ($000) $93 Avg Close $0.97 Range $0.85 - $1.37
Q4 2017
Shares 95,951 Value ($000) $99 Avg Close $1.09 Range $0.86 - $1.46
Q3 2017
Shares 95,951 Value ($000) $114 Avg Close $1.20 Range $1.01 - $1.35
Q2 2017
Shares 95,951 Value ($000) $123 Avg Close $1.26 Range $0.98 - $1.55
Q1 2017
Shares 99,765 Value ($000) $139 Avg Close $1.72 Range $1.25 - $2.15
Q4 2016
Shares 99,249 Value ($000) $180 Avg Close $2.07 Range $1.65 - $2.62
Q3 2016
Shares 98,905 Value ($000) $256 Avg Close $3.14 Range $2.56 - $3.82
Q2 2016
Shares 98,819 Value ($000) $360 Avg Close $4.20 Range $3.30 - $5.03
Q1 2016
Shares 98,819 Value ($000) $450 Avg Close $4.48 Range $4.04 - $5.20
Q4 2015
Shares 98,905 Value ($000) $515 Avg Close $5.02 Range $4.34 - $5.40
Q3 2015
Shares 98,733 Value ($000) $500 Avg Close $5.31 Range $4.55 - $5.97
Q2 2015
Shares 95,951 Value ($000) $512 Avg Close $5.89 Range $5.31 - $6.39
Q1 2015
Shares 88,982 Value ($000) $542 Avg Close $5.20 Range $4.91 - $6.63
Q4 2014
Shares 85,855 Value ($000) $439 Avg Close $5.06 Range $4.50 - $5.70
Q3 2014
Shares 85,855 Value ($000) $493 Avg Close $5.26 Range $4.58 - $6.09
Q2 2014
Shares 81,360 Value ($000) $493 Avg Close $5.34 Range $4.28 - $6.24
Q1 2014
Shares 81,360 Value ($000) $422 Avg Close $6.33 Range $5.17 - $7.60
Q4 2013
Shares 78,476 Value ($000) $453 Avg Close $5.44 Range $4.18 - $7.64
Q3 2013
Shares 63,604 Value ($000) $270 Avg Close $4.17 Range $3.75 - $5.15
Q2 2013
Shares 63,604 Value ($000) $253 Avg Close $3.96 Range $3.31 - $4.91