RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 11,964 Value ($000) $73 Avg Close $5.34 Range $4.28 - $6.24

Q1 2014

Shares 13,160 Value ($000) $68 Avg Close $6.33 Range $5.17 - $7.60

Q4 2013

Shares 10,169 Value ($000) $59 Avg Close $5.44 Range $4.18 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	11,964	$73	$5.34	$4.28 - $6.24
Q1 2014	13,160	$68	$6.33	$5.17 - $7.60
Q4 2013	10,169	$59	$5.44	$4.18 - $7.64