RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,394 Value ($000) $19 Avg Close $1.04 Range $0.90 - $1.29
Q3 2023
Shares 18,393 Value ($000) $20 Avg Close $1.51 Range $0.99 - $1.75
Q2 2023
Shares 18,393 Value ($000) $29 Avg Close $1.62 Range $1.42 - $1.85
Q1 2023
Shares 18,393 Value ($000) $31 Avg Close $1.98 Range $1.68 - $2.30
Q4 2022
Shares 18,393 Value ($000) $35 Avg Close $2.28 Range $1.83 - $2.53
Q3 2022
Shares 18,393 Value ($000) $39 Avg Close $2.04 Range $1.55 - $2.85
Q2 2022
Shares 18,393 Value ($000) $32 Avg Close $1.81 Range $1.51 - $2.29
Q1 2022
Shares 18,393 Value ($000) $35 Avg Close $1.84 Range $1.34 - $2.45
Q4 2021
Shares 18,393 Value ($000) $32 Avg Close $2.14 Range $1.65 - $2.63
Q3 2021
Shares 18,394 Value ($000) $47 Avg Close $2.31 Range $1.76 - $3.18
Q2 2021
Shares 18,394 Value ($000) $44 Avg Close $2.49 Range $2.01 - $3.15
Q1 2021
Shares 73,008 Value ($000) $207 Avg Close $3.88 Range $2.65 - $5.66
Q4 2020
Shares 76,084 Value ($000) $214 Avg Close $2.82 Range $2.50 - $3.57
Q3 2020
Shares 79,408 Value ($000) $215 Avg Close $2.90 Range $2.01 - $4.11
Q2 2020
Shares 79,408 Value ($000) $323 Avg Close $3.71 Range $1.66 - $5.70
Q1 2020
Shares 21,162 Value ($000) $50 Avg Close $3.20 Range $2.20 - $4.24
Q4 2019
Shares 21,161 Value ($000) $64 Avg Close $3.21 Range $2.76 - $3.80
Q3 2019
Shares 23,661 Value ($000) $76 Avg Close $3.80 Range $2.70 - $5.38
Q2 2019
Shares 23,661 Value ($000) $78 Avg Close $2.83 Range $1.97 - $3.71
Q1 2019
Shares 23,661 Value ($000) $51 Avg Close $2.31 Range $1.48 - $3.49
Q4 2018
Shares 24,303 Value ($000) $38 Avg Close $1.45 Range $1.10 - $1.95
Q3 2018
Shares 24,303 Value ($000) $38 Avg Close $1.06 Range $0.78 - $1.83
Q2 2018
Shares 24,304 Value ($000) $20 Avg Close $0.91 Range $0.60 - $1.20
Q1 2018
Shares 29,856 Value ($000) $28 Avg Close $0.97 Range $0.85 - $1.37
Q4 2017
Shares 25,904 Value ($000) $28 Avg Close $1.09 Range $0.86 - $1.46
Q3 2017
Shares 24,304 Value ($000) $29 Avg Close $1.20 Range $1.01 - $1.35
Q2 2017
Shares 24,304 Value ($000) $31 Avg Close $1.26 Range $0.98 - $1.55
Q1 2017
Shares 24,304 Value ($000) $35 Avg Close $1.72 Range $1.25 - $2.15
Q4 2016
Shares 24,304 Value ($000) $45 Avg Close $2.07 Range $1.65 - $2.62
Q3 2016
Shares 25,685 Value ($000) $66 Avg Close $3.14 Range $2.56 - $3.82
Q2 2016
Shares 29,746 Value ($000) $108 Avg Close $4.20 Range $3.30 - $5.03
Q1 2016
Shares 29,645 Value ($000) $135 Avg Close $4.48 Range $4.04 - $5.20
Q4 2015
Shares 29,645 Value ($000) $154 Avg Close $5.02 Range $4.34 - $5.40
Q3 2015
Shares 29,645 Value ($000) $151 Avg Close $5.31 Range $4.55 - $5.97
Q2 2015
Shares 29,645 Value ($000) $158 Avg Close $5.89 Range $5.31 - $6.39
Q1 2015
Shares 28,683 Value ($000) $175 Avg Close $5.20 Range $4.91 - $6.63
Q4 2014
Shares 26,784 Value ($000) $137 Avg Close $5.06 Range $4.50 - $5.70
Q3 2014
Shares 26,523 Value ($000) $152 Avg Close $5.26 Range $4.58 - $6.09
Q2 2014
Shares 26,523 Value ($000) $161 Avg Close $5.34 Range $4.28 - $6.24
Q1 2014
Shares 26,329 Value ($000) $137 Avg Close $6.33 Range $5.17 - $7.60
Q4 2013
Shares 26,329 Value ($000) $152 Avg Close $5.44 Range $4.18 - $7.64
Q3 2013
Shares 26,379 Value ($000) $112 Avg Close $4.17 Range $3.75 - $5.15
Q2 2013
Shares 27,664 Value ($000) $110 Avg Close $3.96 Range $3.31 - $4.91