RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,483 Value ($000) $30 Avg Close $3.14 Range $2.56 - $3.82
Q2 2016
Shares 12,483 Value ($000) $45 Avg Close $4.20 Range $3.30 - $5.03
Q1 2016
Shares 24,240 Value ($000) $113 Avg Close $4.48 Range $4.04 - $5.20
Q4 2015
Shares 24,240 Value ($000) $122 Avg Close $5.02 Range $4.34 - $5.40
Q3 2015
Shares 12,120 Value ($000) $62 Avg Close $5.31 Range $4.55 - $5.97
Q2 2015
Shares 12,120 Value ($000) $67 Avg Close $5.89 Range $5.31 - $6.39
Q1 2015
Shares 11,120 Value ($000) $67 Avg Close $5.20 Range $4.91 - $6.63
Q4 2014
Shares 11,120 Value ($000) $57 Avg Close $5.06 Range $4.50 - $5.70
Q3 2014
Shares 10,620 Value ($000) $60 Avg Close $5.26 Range $4.58 - $6.09
Q2 2014
Shares 10,620 Value ($000) $64 Avg Close $5.34 Range $4.28 - $6.24