RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 29,077 Value ($000) $30 Avg Close $1.09 Range $0.86 - $1.46
Q3 2017
Shares 29,077 Value ($000) $35 Avg Close $1.20 Range $1.01 - $1.35
Q2 2017
Shares 29,077 Value ($000) $38 Avg Close $1.26 Range $0.98 - $1.55
Q1 2017
Shares 29,077 Value ($000) $41 Avg Close $1.72 Range $1.25 - $2.15
Q4 2016
Shares 33,477 Value ($000) $61 Avg Close $2.07 Range $1.65 - $2.62
Q3 2016
Shares 33,477 Value ($000) $87 Avg Close $3.14 Range $2.56 - $3.82
Q2 2016
Shares 33,477 Value ($000) $134 Avg Close $4.20 Range $3.30 - $5.03
Q1 2016
Shares 33,477 Value ($000) $153 Avg Close $4.48 Range $4.04 - $5.20
Q4 2015
Shares 33,477 Value ($000) $174 Avg Close $5.02 Range $4.34 - $5.40
Q3 2015
Shares 33,477 Value ($000) $170 Avg Close $5.31 Range $4.55 - $5.97
Q2 2015
Shares 33,477 Value ($000) $179 Avg Close $5.89 Range $5.31 - $6.39
Q1 2015
Shares 33,088 Value ($000) $188 Avg Close $5.20 Range $4.91 - $6.63
Q4 2014
Shares 33,088 Value ($000) $169 Avg Close $5.06 Range $4.50 - $5.70
Q3 2014
Shares 33,088 Value ($000) $190 Avg Close $5.26 Range $4.58 - $6.09
Q2 2014
Shares 33,088 Value ($000) $201 Avg Close $5.34 Range $4.28 - $6.24
Q1 2014
Shares 33,088 Value ($000) $172 Avg Close $6.33 Range $5.17 - $7.60
Q4 2013
Shares 33,088 Value ($000) $191 Avg Close $5.44 Range $4.18 - $7.64
Q3 2013
Shares 33,088 Value ($000) $140 Avg Close $4.17 Range $3.75 - $5.15
Q2 2013
Shares 33,088 Value ($000) $132 Avg Close $3.96 Range $3.31 - $4.91