RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 32,966 Value ($000) $134 Avg Close $3.71 Range $1.66 - $5.70
Q1 2020
Shares 32,966 Value ($000) $77 Avg Close $3.20 Range $2.20 - $4.24
Q4 2019
Shares 32,966 Value ($000) $99 Avg Close $3.21 Range $2.76 - $3.80
Q3 2019
Shares 32,966 Value ($000) $105 Avg Close $3.80 Range $2.70 - $5.38
Q2 2019
Shares 32,966 Value ($000) $110 Avg Close $2.83 Range $1.97 - $3.71
Q1 2019
Shares 32,966 Value ($000) $71 Avg Close $2.31 Range $1.48 - $3.49
Q4 2018
Shares 32,966 Value ($000) $51 Avg Close $1.45 Range $1.10 - $1.95
Q3 2018
Shares 32,966 Value ($000) $52 Avg Close $1.06 Range $0.78 - $1.83
Q2 2018
Shares 32,966 Value ($000) $27 Avg Close $0.91 Range $0.60 - $1.20
Q1 2018
Shares 32,966 Value ($000) $32 Avg Close $0.97 Range $0.85 - $1.37
Q4 2017
Shares 32,566 Value ($000) $34 Avg Close $1.09 Range $0.86 - $1.46
Q3 2017
Shares 32,966 Value ($000) $39 Avg Close $1.20 Range $1.01 - $1.35
Q2 2017
Shares 32,966 Value ($000) $43 Avg Close $1.26 Range $0.98 - $1.55
Q1 2017
Shares 32,966 Value ($000) $46 Avg Close $1.72 Range $1.25 - $2.15
Q4 2016
Shares 32,966 Value ($000) $60 Avg Close $2.07 Range $1.65 - $2.62
Q3 2016
Shares 32,966 Value ($000) $85 Avg Close $3.14 Range $2.56 - $3.82
Q2 2016
Shares 32,966 Value ($000) $120 Avg Close $4.20 Range $3.30 - $5.03
Q1 2016
Shares 32,966 Value ($000) $150 Avg Close $4.48 Range $4.04 - $5.20
Q4 2015
Shares 32,966 Value ($000) $172 Avg Close $5.02 Range $4.34 - $5.40
Q3 2015
Shares 32,966 Value ($000) $167 Avg Close $5.31 Range $4.55 - $5.97
Q2 2015
Shares 32,966 Value ($000) $176 Avg Close $5.89 Range $5.31 - $6.39