RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 37,378 Value ($000) $120 Avg Close $3.80 Range $2.70 - $5.38
Q2 2019
Shares 43,000 Value ($000) $143 Avg Close $2.83 Range $1.97 - $3.71
Q1 2019
Shares 43,000 Value ($000) $93 Avg Close $2.31 Range $1.48 - $3.49
Q4 2018
Shares 43,000 Value ($000) $67 Avg Close $1.45 Range $1.10 - $1.95
Q3 2018
Shares 52,000 Value ($000) $82 Avg Close $1.06 Range $0.78 - $1.83
Q2 2018
Shares 52,000 Value ($000) $43 Avg Close $0.91 Range $0.60 - $1.20
Q1 2018
Shares 52,000 Value ($000) $51 Avg Close $0.97 Range $0.85 - $1.37