RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,150 Value ($000) $8 Avg Close $1.26 Range $0.98 - $1.55
Q1 2017
Shares 6,150 Value ($000) $9 Avg Close $1.72 Range $1.25 - $2.15
Q4 2016
Shares 6,150 Value ($000) $11 Avg Close $2.07 Range $1.65 - $2.62
Q3 2016
Shares 6,150 Value ($000) $16 Avg Close $3.14 Range $2.56 - $3.82
Q2 2016
Shares 650 Value ($000) $2 Avg Close $4.20 Range $3.30 - $5.03
Q1 2016
Shares 650 Value ($000) $3 Avg Close $4.48 Range $4.04 - $5.20
Q4 2015
Shares 650 Value ($000) $3 Avg Close $5.02 Range $4.34 - $5.40
Q3 2015
Shares 650 Value ($000) $3 Avg Close $5.31 Range $4.55 - $5.97
Q1 2015
Shares 650 Value ($000) $4 Avg Close $5.20 Range $4.91 - $6.63
Q4 2014
Shares 2,550 Value ($000) $13 Avg Close $5.06 Range $4.50 - $5.70
Q3 2014
Shares 650 Value ($000) $4 Avg Close $5.26 Range $4.58 - $6.09
Q2 2014
Shares 650 Value ($000) $4 Avg Close $5.34 Range $4.28 - $6.24
Q1 2014
Shares 650 Value ($000) $3 Avg Close $6.33 Range $5.17 - $7.60
Q4 2013
Shares 650 Value ($000) $4 Avg Close $5.44 Range $4.18 - $7.64