RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,002 Value ($000) $4 Avg Close $1.69 Range $1.26 - $2.70
Q3 2025
Shares 7,551 Value ($000) $12 Avg Close $1.51 Range $1.21 - $1.97
Q2 2025
Shares 20,413 Value ($000) $33 Avg Close $1.47 Range $0.93 - $2.09
Q1 2025
Shares 5,000 Value ($000) $6 Avg Close $1.43 Range $1.10 - $1.86
Q4 2024
Shares 806 Value ($000) $1 Avg Close $1.96 Range $1.53 - $2.31
Q3 2024
Shares 86,608 Value ($000) $190 Avg Close $2.07 Range $1.79 - $2.39
Q2 2024
Shares 85,400 Value ($000) $157 Avg Close $1.75 Range $1.16 - $2.41
Q1 2024
Shares 7,765 Value ($000) $10 Avg Close $1.10 Range $0.93 - $1.57
Q3 2023
Shares 678 Value ($000) $1 Avg Close $1.51 Range $0.99 - $1.75
Q2 2023
Shares 895 Value ($000) $1 Avg Close $1.62 Range $1.42 - $1.85
Q1 2023
Shares 933 Value ($000) $2 Avg Close $1.98 Range $1.68 - $2.30
Q4 2022
Shares 5,176 Value ($000) $10 Avg Close $2.28 Range $1.83 - $2.53
Q1 2022
Shares 3,628 Value ($000) $7 Avg Close $1.84 Range $1.34 - $2.45
Q4 2021
Shares 3,583 Value ($000) $6 Avg Close $2.14 Range $1.65 - $2.63
Q2 2021
Shares 9,908 Value ($000) $23 Avg Close $2.49 Range $2.01 - $3.15
Q1 2021
Shares 5,510 Value ($000) $16 Avg Close $3.88 Range $2.65 - $5.66
Q4 2020
Shares 14,538 Value ($000) $41 Avg Close $2.82 Range $2.50 - $3.57
Q3 2020
Shares 349 Value ($000) $1 Avg Close $2.90 Range $2.01 - $4.11
Q2 2020
Shares 8,553 Value ($000) $35 Avg Close $3.71 Range $1.66 - $5.70
Q1 2020
Shares 4,376 Value ($000) $10 Avg Close $3.20 Range $2.20 - $4.24
Q4 2019
Shares 2,998 Value ($000) $9 Avg Close $3.21 Range $2.76 - $3.80
Q3 2019
Shares 2,953 Value ($000) $9 Avg Close $3.80 Range $2.70 - $5.38
Q2 2019
Shares 2,946 Value ($000) $10 Avg Close $2.83 Range $1.97 - $3.71
Q1 2019
Shares 2,879 Value ($000) $6 Avg Close $2.31 Range $1.48 - $3.49
Q4 2018
Shares 4,249 Value ($000) $6 Avg Close $1.45 Range $1.10 - $1.95
Q3 2018
Shares 4,417 Value ($000) $7 Avg Close $1.06 Range $0.78 - $1.83
Q2 2018
Shares 1,706 Value ($000) $2 Avg Close $0.91 Range $0.60 - $1.20
Q1 2018
Shares 1,928 Value ($000) $2 Avg Close $0.97 Range $0.85 - $1.37
Q4 2017
Shares 13,602 Value ($000) $14 Avg Close $1.09 Range $0.86 - $1.46
Q3 2017
Shares 6,438 Value ($000) $8 Avg Close $1.20 Range $1.01 - $1.35
Q2 2017
Shares 2,661 Value ($000) $3 Avg Close $1.26 Range $0.98 - $1.55
Q1 2017
Shares 2,118 Value ($000) $3 Avg Close $1.72 Range $1.25 - $2.15
Q4 2016
Shares 991 Value ($000) $2 Avg Close $2.07 Range $1.65 - $2.62
Q3 2016
Shares 28,650 Value ($000) $74 Avg Close $3.14 Range $2.56 - $3.82
Q2 2016
Shares 33,406 Value ($000) $122 Avg Close $4.20 Range $3.30 - $5.03
Q1 2016
Shares 31,518 Value ($000) $143 Avg Close $4.48 Range $4.04 - $5.20
Q4 2015
Shares 30,730 Value ($000) $160 Avg Close $5.02 Range $4.34 - $5.40
Q3 2015
Shares 28,927 Value ($000) $147 Avg Close $5.31 Range $4.55 - $5.97
Q2 2015
Shares 38,536 Value ($000) $206 Avg Close $5.89 Range $5.31 - $6.39
Q1 2015
Shares 40,309 Value ($000) $246 Avg Close $5.20 Range $4.91 - $6.63
Q4 2014
Shares 49,774 Value ($000) $255 Avg Close $5.06 Range $4.50 - $5.70