RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 918,182 Value ($000) $1,203 Avg Close $1.69 Range $1.26 - $2.70

Q3 2025

Shares 991,454 Value ($000) $1,576 Avg Close $1.51 Range $1.21 - $1.97

Q2 2025

Shares 978,405 Value ($000) $1,585 Avg Close $1.47 Range $0.93 - $2.09

Q1 2025

Shares 973,188 Value ($000) $1,100 Avg Close $1.43 Range $1.10 - $1.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	918,182	$1,203	$1.69	$1.26 - $2.70
Q3 2025	991,454	$1,576	$1.51	$1.21 - $1.97
Q2 2025	978,405	$1,585	$1.47	$0.93 - $2.09
Q1 2025	973,188	$1,100	$1.43	$1.10 - $1.86